SENSEX 81,100 CE traded across 12 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,168.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹976.5 | ₹1,022.55 | ₹765.6 | ₹770.4 | 1,140 | 100 |
| 29 Jul 2025 | ₹652.35 | ₹935.4 | ₹629.75 | ₹934.75 | 680 | 160 |
| 30 Jul 2025 | ₹900 | ₹992.45 | ₹839.85 | ₹960 | 940 | 520 |
| 31 Jul 2025 | ₹605.6 | ₹1,168.35 | ₹565.95 | ₹734.25 | 8,340 | 2,140 |
| 1 Aug 2025 | ₹634.75 | ₹774.55 | ₹409.7 | ₹427.3 | 30,700 | 5,140 |
| 4 Aug 2025 | ₹483.8 | ₹611.7 | ₹410.55 | ₹569.95 | 41,260 | 11,060 |
| 5 Aug 2025 | ₹490.55 | ₹509.7 | ₹275.45 | ₹323.85 | 1,78,500 | 34,380 |
| 6 Aug 2025 | ₹305.85 | ₹362.9 | ₹194.15 | ₹223.3 | 35,61,280 | 1,41,760 |
| 7 Aug 2025 | ₹223.3 | ₹224.6 | ₹56.1 | ₹212.55 | 43,46,440 | 1,52,860 |
| 8 Aug 2025 | ₹174.2 | ₹174.2 | ₹36.2 | ₹36.95 | 1,23,40,880 | 6,47,200 |
| 11 Aug 2025 | ₹38.6 | ₹55.75 | ₹16.3 | ₹29.95 | 3,30,92,700 | 6,14,680 |
| 12 Aug 2025 | ₹25 | ₹153.25 | ₹0.05 | ₹0.05 | 21,38,18,660 | 9,10,800 |