SENSEX 76,300 PE — 12 Aug 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹6.15 | ₹10.2 | ₹4.35 | ₹9.65 | 1,04,880 | 5,960 |
| 7 Aug 2025 | ₹8.1 | ₹9.85 | ₹3.4 | ₹4.6 | 2,87,480 | 15,920 |
| 8 Aug 2025 | ₹3.4 | ₹8 | ₹2.65 | ₹3.6 | 3,13,160 | 31,700 |
| 11 Aug 2025 | ₹2.7 | ₹2.7 | ₹1.6 | ₹2.25 | 3,51,760 | 16,960 |
| 12 Aug 2025 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 4,46,100 | 22,860 |