SENSEX 80,000 PE traded across 14 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹442.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹402 | ₹402 | ₹214 | ₹214 | 300 | 0 |
| 25 Jul 2025 | ₹197.2 | ₹238.5 | ₹197 | ₹212.7 | 360 | 60 |
| 28 Jul 2025 | ₹249.35 | ₹354.3 | ₹243.45 | ₹299.9 | 1,100 | 440 |
| 29 Jul 2025 | ₹299.9 | ₹375 | ₹166.7 | ₹185 | 3,580 | 480 |
| 30 Jul 2025 | ₹188.1 | ₹200 | ₹137.15 | ₹158 | 29,240 | 7,940 |
| 31 Jul 2025 | ₹278.05 | ₹325.05 | ₹135.8 | ₹214.95 | 77,520 | 12,880 |
| 1 Aug 2025 | ₹197 | ₹397.9 | ₹188.25 | ₹371 | 1,28,940 | 26,580 |
| 4 Aug 2025 | ₹319.95 | ₹362.3 | ₹165 | ₹165 | 3,88,900 | 1,04,580 |
| 5 Aug 2025 | ₹165.95 | ₹263.95 | ₹135 | ₹178.1 | 6,91,140 | 1,65,300 |
| 6 Aug 2025 | ₹188.25 | ₹243.95 | ₹151.45 | ₹219.75 | 82,60,760 | 2,73,540 |
| 7 Aug 2025 | ₹252.5 | ₹442.2 | ₹90.05 | ₹92.35 | 2,16,89,220 | 10,30,560 |
| 8 Aug 2025 | ₹122.15 | ₹379.45 | ₹104.7 | ₹327.85 | 6,89,73,360 | 9,46,200 |
| 11 Aug 2025 | ₹327.85 | ₹357.85 | ₹42.6 | ₹48 | 9,41,86,780 | 18,95,060 |
| 12 Aug 2025 | ₹51.7 | ₹51.7 | ₹0.05 | ₹0.05 | 36,45,14,340 | 18,83,660 |