SENSEX 88,000 CE — 12 Aug 2025 Expiry History
SENSEX 88,000 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹2.95 | ₹3.1 | ₹1.9 | ₹2.9 | 22,740 | 5,080 |
| 7 Aug 2025 | ₹2.9 | ₹4.05 | ₹0.95 | ₹1 | 1,83,340 | 27,740 |
| 8 Aug 2025 | ₹1.05 | ₹1.4 | ₹0.85 | ₹0.9 | 1,20,580 | 33,760 |
| 11 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.6 | 5,75,340 | 1,09,680 |
| 12 Aug 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 18,38,400 | 1,13,940 |