SENSEX 76,900 CE — 12 Aug 2025 Expiry History
SENSEX 76,900 CE traded across 2 sessions from 28 Jul 2025 to 6 Aug 2025, with a life-high of ₹5,912 and a low of ₹3,850. Final close ₹3,923.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹5,912 | ₹5,912 | ₹3,850 | ₹4,302 | 100 | 20 |
| 6 Aug 2025 | ₹3,970.05 | ₹3,970.05 | ₹3,923.75 | ₹3,923.75 | 40 | 20 |