SENSEX 81,000 PE traded across 17 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,204.55 and a low of ₹151. Final close ₹764.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹757 | ₹757 | ₹316 | ₹316 | 80 | 0 |
| 18 Jul 2025 | ₹427.4 | ₹427.4 | ₹369 | ₹369 | 80 | 20 |
| 23 Jul 2025 | ₹239 | ₹239 | ₹191.2 | ₹200.75 | 60 | 40 |
| 24 Jul 2025 | ₹210.75 | ₹225 | ₹210.75 | ₹225 | 160 | 140 |
| 25 Jul 2025 | ₹350.25 | ₹455.7 | ₹297.85 | ₹437.3 | 1,940 | 1,260 |
| 28 Jul 2025 | ₹550.95 | ₹655.35 | ₹382.6 | ₹630.6 | 3,500 | 1,000 |
| 29 Jul 2025 | ₹693.9 | ₹752.9 | ₹402 | ₹420.4 | 19,000 | 11,500 |
| 30 Jul 2025 | ₹435.95 | ₹464.9 | ₹326.25 | ₹371.05 | 32,100 | 19,180 |
| 31 Jul 2025 | ₹507.9 | ₹685.95 | ₹293.85 | ₹486.8 | 1,46,720 | 41,560 |
| 1 Aug 2025 | ₹539.4 | ₹842.35 | ₹450 | ₹807 | 2,00,440 | 51,640 |
| 4 Aug 2025 | ₹735.15 | ₹809.7 | ₹445.5 | ₹445.5 | 3,59,280 | 83,160 |
| 5 Aug 2025 | ₹510.85 | ₹692.8 | ₹442.15 | ₹550 | 9,37,100 | 1,83,920 |
| 6 Aug 2025 | ₹601.05 | ₹724.9 | ₹513.1 | ₹672.1 | 36,66,640 | 2,20,680 |
| 7 Aug 2025 | ₹801.05 | ₹1,204.55 | ₹410 | ₹430.55 | 12,95,620 | 2,04,280 |
| 8 Aug 2025 | ₹499.8 | ₹1,157.15 | ₹499.8 | ₹1,092.15 | 13,69,800 | 1,37,860 |
| 11 Aug 2025 | ₹1,079.55 | ₹1,161.5 | ₹461.1 | ₹532.55 | 16,98,620 | 1,84,200 |
| 12 Aug 2025 | ₹524.95 | ₹840 | ₹151 | ₹764 | 4,03,89,000 | 2,11,120 |