SENSEX 76,500 PE traded across 7 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 5 Aug 2025 | ₹9.5 | ₹18.2 | ₹8.4 | ₹9.4 | 1,66,700 | 54,900 |
| 6 Aug 2025 | ₹9.85 | ₹11.3 | ₹5.75 | ₹11 | 14,27,180 | 1,58,100 |
| 7 Aug 2025 | ₹7.2 | ₹12.45 | ₹4 | ₹4.95 | 19,31,000 | 3,31,540 |
| 8 Aug 2025 | ₹3.1 | ₹6.6 | ₹2.85 | ₹3.95 | 38,89,100 | 5,03,420 |
| 11 Aug 2025 | ₹2.2 | ₹2.8 | ₹1.75 | ₹2.35 | 58,54,220 | 4,60,380 |
| 12 Aug 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 1,20,96,560 | 4,74,180 |