SENSEX 87,300 CE — 12 Aug 2025 Expiry History
SENSEX 87,300 CE traded across 4 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.6 | ₹4.6 | ₹1.7 | ₹2.85 | 360 | 60 |
| 8 Aug 2025 | ₹2.95 | ₹2.95 | ₹0.75 | ₹1 | 47,900 | 15,160 |
| 11 Aug 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.7 | 11,220 | 13,740 |
| 12 Aug 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.1 | 81,640 | 5,200 |