SENSEX 77,400 PE — 12 Aug 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹10.45 | ₹18.85 | ₹9.6 | ₹18.75 | 4,63,240 | 17,140 |
| 7 Aug 2025 | ₹15.45 | ₹19.05 | ₹6.8 | ₹6.95 | 5,47,280 | 34,760 |
| 8 Aug 2025 | ₹4.05 | ₹10.1 | ₹3.95 | ₹7.25 | 12,72,140 | 47,080 |
| 11 Aug 2025 | ₹6.9 | ₹6.9 | ₹2.4 | ₹3.05 | 13,49,560 | 55,340 |
| 12 Aug 2025 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 20,43,020 | 66,220 |