SENSEX 84,000 PE traded across 8 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,064.35 and a low of ₹2,169.2. Final close ₹3,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹3,300 | ₹3,300 | ₹2,169.2 | ₹2,169.2 | 180 | 0 |
| 4 Aug 2025 | ₹2,201.15 | ₹3,186.65 | ₹2,201.15 | ₹2,852 | 6,980 | 6,860 |
| 5 Aug 2025 | ₹2,866.6 | ₹3,334.05 | ₹2,866.6 | ₹3,180 | 2,280 | 8,600 |
| 6 Aug 2025 | ₹3,200 | ₹3,420 | ₹3,180 | ₹3,389.2 | 1,540 | 9,520 |
| 7 Aug 2025 | ₹3,724.1 | ₹4,064.35 | ₹3,278.3 | ₹3,278.3 | 2,240 | 9,340 |
| 8 Aug 2025 | ₹3,700 | ₹3,860 | ₹3,700 | ₹3,860 | 100 | 9,320 |
| 11 Aug 2025 | ₹4,000 | ₹4,000 | ₹3,456.5 | ₹3,476.35 | 6,300 | 5,880 |
| 12 Aug 2025 | ₹3,451 | ₹3,765 | ₹3,039.45 | ₹3,765 | 3,280 | 3,800 |