SENSEX 75,800 PE — 12 Aug 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹14.95 | ₹14.95 | ₹3.6 | ₹8.15 | 43,920 | 2,180 |
| 7 Aug 2025 | ₹6.4 | ₹8.2 | ₹2.75 | ₹3.95 | 1,38,920 | 6,380 |
| 8 Aug 2025 | ₹3.95 | ₹4.55 | ₹2 | ₹2.65 | 1,53,920 | 8,420 |
| 11 Aug 2025 | ₹1.35 | ₹2.25 | ₹1.35 | ₹2.05 | 89,020 | 7,740 |
| 12 Aug 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.1 | 2,86,340 | 9,740 |