SENSEX 85,300 CE traded across 10 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹330 | ₹330 | ₹102 | ₹102 | 120 | 0 |
| 24 Jul 2025 | ₹315 | ₹315 | ₹126 | ₹126 | 160 | 0 |
| 25 Jul 2025 | ₹150.9 | ₹150.9 | ₹52 | ₹52 | 200 | 80 |
| 4 Aug 2025 | ₹7.8 | ₹7.8 | ₹3.4 | ₹3.4 | 200 | 220 |
| 5 Aug 2025 | ₹5.4 | ₹6.4 | ₹2.9 | ₹4.7 | 840 | 720 |
| 6 Aug 2025 | ₹4.9 | ₹4.9 | ₹2.7 | ₹4.2 | 99,880 | 3,440 |
| 7 Aug 2025 | ₹3.7 | ₹5.3 | ₹1.5 | ₹1.65 | 33,680 | 2,800 |
| 8 Aug 2025 | ₹1.8 | ₹1.9 | ₹1.2 | ₹1.2 | 14,540 | 2,360 |
| 11 Aug 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.05 | 25,800 | 4,300 |
| 12 Aug 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,40,180 | 9,280 |