SENSEX 74,700 PE — 12 Aug 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹1.1 | ₹7.5 | ₹1.1 | ₹6.6 | 8,060 | 420 |
| 7 Aug 2025 | ₹6 | ₹6 | ₹2 | ₹3.8 | 2,980 | 360 |
| 8 Aug 2025 | ₹2.75 | ₹3.2 | ₹1.75 | ₹2.25 | 16,000 | 2,840 |
| 11 Aug 2025 | ₹1.85 | ₹2 | ₹1 | ₹1.8 | 80,860 | 15,300 |
| 12 Aug 2025 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 1,53,680 | 25,880 |