SENSEX 88,400 CE — 12 Aug 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.6 | ₹4.6 | ₹1.55 | ₹1.55 | 120 | 60 |
| 7 Aug 2025 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 20 | 0 |
| 8 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.2 | 15,740 | 860 |
| 11 Aug 2025 | ₹1.15 | ₹1.25 | ₹0.45 | ₹1 | 1,700 | 300 |
| 12 Aug 2025 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.15 | 28,320 | 1,620 |