SENSEX 78,700 PE traded across 8 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹139.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹139.15 | ₹139.2 | ₹99.9 | ₹99.9 | 280 | 0 |
| 4 Aug 2025 | ₹85.6 | ₹85.6 | ₹85.6 | ₹85.6 | 80 | 0 |
| 5 Aug 2025 | ₹60.75 | ₹63.4 | ₹36.85 | ₹38 | 24,360 | 5,080 |
| 6 Aug 2025 | ₹32 | ₹51.1 | ₹28.1 | ₹50.4 | 12,39,080 | 40,760 |
| 7 Aug 2025 | ₹47.95 | ₹81 | ₹18.45 | ₹18.75 | 20,29,740 | 94,920 |
| 8 Aug 2025 | ₹19.65 | ₹45.45 | ₹14.95 | ₹32.6 | 83,01,800 | 1,44,900 |
| 11 Aug 2025 | ₹29.95 | ₹29.95 | ₹4.85 | ₹4.85 | 1,07,62,980 | 2,84,420 |
| 12 Aug 2025 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 1,65,33,100 | 3,85,800 |