SENSEX 80,800 PE traded across 14 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,027 and a low of ₹82. Final close ₹564.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹660 | ₹660 | ₹354 | ₹354 | 240 | 0 |
| 25 Jul 2025 | ₹350 | ₹380 | ₹350 | ₹380 | 40 | 0 |
| 28 Jul 2025 | ₹420.7 | ₹589.8 | ₹420.7 | ₹537.7 | 2,360 | 740 |
| 29 Jul 2025 | ₹620 | ₹680 | ₹352.7 | ₹363.45 | 4,780 | 660 |
| 30 Jul 2025 | ₹357.8 | ₹383.3 | ₹277.35 | ₹308 | 2,400 | 840 |
| 31 Jul 2025 | ₹492.75 | ₹584.25 | ₹256 | ₹418 | 9,380 | 2,840 |
| 1 Aug 2025 | ₹480.4 | ₹730.3 | ₹382.5 | ₹692.65 | 38,220 | 5,220 |
| 4 Aug 2025 | ₹630.3 | ₹696.4 | ₹379.35 | ₹405.8 | 81,580 | 14,900 |
| 5 Aug 2025 | ₹449.85 | ₹577.05 | ₹370.95 | ₹449.1 | 4,83,880 | 58,740 |
| 6 Aug 2025 | ₹488 | ₹598.25 | ₹411.85 | ₹552.5 | 64,44,860 | 1,02,220 |
| 7 Aug 2025 | ₹650 | ₹1,027 | ₹308 | ₹324.35 | 9,71,720 | 79,240 |
| 8 Aug 2025 | ₹379.95 | ₹972.2 | ₹379.9 | ₹914.85 | 19,75,620 | 39,700 |
| 11 Aug 2025 | ₹931.75 | ₹975.05 | ₹315.35 | ₹370.2 | 21,12,700 | 1,34,500 |
| 12 Aug 2025 | ₹390 | ₹637.2 | ₹82 | ₹564 | 9,50,96,800 | 5,87,340 |