SENSEX 81,900 CE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹720 | ₹720 | ₹635.05 | ₹635.15 | 700 | 380 |
| 28 Jul 2025 | ₹486.2 | ₹614.2 | ₹379.65 | ₹426.75 | 280 | 460 |
| 29 Jul 2025 | ₹353.4 | ₹487.95 | ₹353.4 | ₹484.2 | 380 | 460 |
| 30 Jul 2025 | ₹443.8 | ₹552.65 | ₹407.55 | ₹489.45 | 3,140 | 900 |
| 31 Jul 2025 | ₹297.3 | ₹649.8 | ₹265.55 | ₹359.65 | 11,620 | 2,380 |
| 1 Aug 2025 | ₹280 | ₹382.15 | ₹177.6 | ₹186.9 | 21,160 | 3,620 |
| 4 Aug 2025 | ₹210.05 | ₹260.1 | ₹175.7 | ₹215 | 45,720 | 13,240 |
| 5 Aug 2025 | ₹156.6 | ₹196.2 | ₹85.4 | ₹102.5 | 1,30,720 | 30,200 |
| 6 Aug 2025 | ₹102.8 | ₹122.85 | ₹53.15 | ₹65.9 | 29,84,380 | 1,38,460 |
| 7 Aug 2025 | ₹49.85 | ₹55 | ₹16.05 | ₹45.8 | 30,97,940 | 1,60,400 |
| 8 Aug 2025 | ₹41.45 | ₹41.45 | ₹9.2 | ₹9.6 | 61,17,380 | 3,57,120 |
| 11 Aug 2025 | ₹9.8 | ₹10.4 | ₹2.8 | ₹2.8 | 43,15,920 | 3,06,800 |
| 12 Aug 2025 | ₹2.35 | ₹11.9 | ₹0.05 | ₹0.05 | 3,47,27,100 | 6,60,100 |