SENSEX 88,800 CE — 12 Aug 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹0.05 | ₹4.8 | ₹0.05 | ₹3.3 | 3,280 | 520 |
| 7 Aug 2025 | ₹1.25 | ₹2.5 | ₹0.65 | ₹0.65 | 300 | 580 |
| 8 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.25 | ₹1.25 | 60 | 540 |
| 11 Aug 2025 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.6 | 20,640 | 800 |
| 12 Aug 2025 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 1,660 | 560 |