SENSEX 86,700 CE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹7.25 | ₹8.15 | ₹3.55 | ₹3.55 | 200 | 120 |
| 4 Aug 2025 | ₹5.6 | ₹5.7 | ₹5.6 | ₹5.6 | 60 | 160 |
| 5 Aug 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 40 | 160 |
| 6 Aug 2025 | ₹1.9 | ₹3.7 | ₹1.9 | ₹3.35 | 24,900 | 2,720 |
| 7 Aug 2025 | ₹2.95 | ₹4.65 | ₹1.05 | ₹1.6 | 98,540 | 2,780 |
| 8 Aug 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.25 | 9,140 | 2,220 |
| 11 Aug 2025 | ₹0.75 | ₹1.5 | ₹0.55 | ₹0.55 | 18,800 | 2,720 |
| 12 Aug 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 30,700 | 4,440 |