SENSEX 86,300 CE traded across 14 sessions from 17 Jul 2025 to 12 Aug 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹349.95 | ₹350 | ₹100 | ₹100 | 60 | 0 |
| 18 Jul 2025 | ₹50 | ₹55.1 | ₹50 | ₹55.1 | 80 | 0 |
| 21 Jul 2025 | ₹56.45 | ₹56.45 | ₹56.45 | ₹56.45 | 20 | 40 |
| 23 Jul 2025 | ₹84.1 | ₹84.1 | ₹84.1 | ₹84.1 | 20 | 60 |
| 29 Jul 2025 | ₹32.25 | ₹62.7 | ₹32.25 | ₹41.05 | 500 | 360 |
| 30 Jul 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 580 |
| 31 Jul 2025 | ₹29 | ₹30.45 | ₹7.1 | ₹7.1 | 100 | 640 |
| 1 Aug 2025 | ₹7.1 | ₹7.1 | ₹5 | ₹5.2 | 60 | 620 |
| 5 Aug 2025 | ₹5.2 | ₹5.2 | ₹2.15 | ₹3.85 | 280 | 700 |
| 6 Aug 2025 | ₹3.75 | ₹4.05 | ₹2.4 | ₹3.65 | 1,520 | 760 |
| 7 Aug 2025 | ₹3.45 | ₹4.95 | ₹1.1 | ₹1.1 | 6,740 | 2,220 |
| 8 Aug 2025 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.1 | 4,380 | 1,020 |
| 11 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 560 | 1,040 |
| 12 Aug 2025 | ₹0.35 | ₹1.3 | ₹0.05 | ₹0.05 | 27,460 | 1,460 |