SENSEX 79,700 PE traded across 11 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹306 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹201 | ₹201 | ₹151 | ₹164 | 300 | 0 |
| 28 Jul 2025 | ₹139.6 | ₹248.45 | ₹139.6 | ₹241.85 | 2,000 | 40 |
| 31 Jul 2025 | ₹211.3 | ₹234 | ₹135 | ₹168 | 1,120 | 420 |
| 1 Aug 2025 | ₹140 | ₹306 | ₹140 | ₹287 | 8,160 | 1,820 |
| 4 Aug 2025 | ₹207.9 | ₹267.2 | ₹122.4 | ₹125.8 | 20,720 | 8,680 |
| 5 Aug 2025 | ₹127.25 | ₹187.75 | ₹119.55 | ₹121.9 | 61,060 | 24,760 |
| 6 Aug 2025 | ₹125.9 | ₹166.45 | ₹100 | ₹153.1 | 21,59,260 | 67,980 |
| 7 Aug 2025 | ₹208 | ₹301.4 | ₹57.75 | ₹59.15 | 55,07,980 | 2,00,620 |
| 8 Aug 2025 | ₹70.2 | ₹240.75 | ₹63.7 | ₹199 | 2,19,45,280 | 2,79,800 |
| 11 Aug 2025 | ₹197.95 | ₹210 | ₹21.6 | ₹21.6 | 3,86,37,960 | 7,37,240 |
| 12 Aug 2025 | ₹25.75 | ₹25.75 | ₹0.05 | ₹0.05 | 8,01,84,660 | 5,89,660 |