SENSEX 81,300 CE traded across 12 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,047.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹900 | ₹900 | ₹653.2 | ₹653.2 | 440 | 180 |
| 29 Jul 2025 | ₹563.5 | ₹755.6 | ₹563.5 | ₹755.6 | 80 | 240 |
| 30 Jul 2025 | ₹723.85 | ₹912.25 | ₹704.5 | ₹823 | 2,000 | 420 |
| 31 Jul 2025 | ₹500 | ₹1,047.9 | ₹460.6 | ₹615 | 10,180 | 2,020 |
| 1 Aug 2025 | ₹534 | ₹654.7 | ₹335.85 | ₹352.35 | 25,140 | 5,260 |
| 4 Aug 2025 | ₹359 | ₹504.1 | ₹335.65 | ₹446.9 | 32,540 | 6,840 |
| 5 Aug 2025 | ₹413 | ₹413 | ₹210 | ₹247.45 | 1,45,280 | 29,780 |
| 6 Aug 2025 | ₹227.65 | ₹282.75 | ₹143.2 | ₹166.75 | 31,03,980 | 1,13,880 |
| 7 Aug 2025 | ₹160 | ₹160 | ₹40.55 | ₹150.55 | 46,42,540 | 1,59,640 |
| 8 Aug 2025 | ₹114 | ₹114 | ₹25.05 | ₹25.5 | 1,47,30,160 | 5,72,220 |
| 11 Aug 2025 | ₹24.95 | ₹30 | ₹11.05 | ₹13.9 | 2,52,29,900 | 7,70,020 |
| 12 Aug 2025 | ₹15.45 | ₹83.95 | ₹0.05 | ₹0.05 | 15,27,84,740 | 6,94,140 |