SENSEX 80,600 CE traded across 15 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,150 | ₹2,150 | ₹1,650 | ₹1,650 | 40 | 0 |
| 22 Jul 2025 | ₹3,060 | ₹3,060 | ₹2,089 | ₹2,089 | 120 | 40 |
| 23 Jul 2025 | ₹2,700 | ₹2,700 | ₹2,150 | ₹2,150 | 60 | 0 |
| 24 Jul 2025 | ₹3,200 | ₹3,200 | ₹1,980 | ₹1,980 | 60 | 0 |
| 25 Jul 2025 | ₹2,780 | ₹2,780 | ₹1,529 | ₹1,529 | 120 | 0 |
| 30 Jul 2025 | ₹1,220 | ₹1,230 | ₹1,170 | ₹1,170 | 80 | 60 |
| 31 Jul 2025 | ₹883.05 | ₹1,558.55 | ₹853.8 | ₹1,069.1 | 3,160 | 440 |
| 1 Aug 2025 | ₹875 | ₹1,080 | ₹637.4 | ₹666 | 5,640 | 1,880 |
| 4 Aug 2025 | ₹668.8 | ₹910.15 | ₹637 | ₹864.75 | 22,760 | 2,880 |
| 5 Aug 2025 | ₹754.95 | ₹794.95 | ₹494.6 | ₹573 | 4,63,000 | 57,620 |
| 6 Aug 2025 | ₹573 | ₹627.55 | ₹385.2 | ₹427.35 | 78,77,580 | 2,51,060 |
| 7 Aug 2025 | ₹355 | ₹480 | ₹121.05 | ₹456.85 | 68,85,260 | 1,82,920 |
| 8 Aug 2025 | ₹381 | ₹381 | ₹95.1 | ₹97.55 | 2,10,85,980 | 5,56,220 |
| 11 Aug 2025 | ₹111.65 | ₹208.95 | ₹66.9 | ₹145.8 | 5,34,11,100 | 7,80,140 |
| 12 Aug 2025 | ₹148.55 | ₹492.8 | ₹0.05 | ₹0.05 | 33,48,99,360 | 16,35,000 |