SENSEX 77,300 CE — 12 Aug 2025 Expiry History

Name: SENSEX 77,300 CE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 3 sessions from 29 Jul 2025 to 6 Aug 2025, with a life-high of ₹6,300 and a low of ₹3,202. Final close ₹3,433.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2025	₹6,050	₹6,050	₹4,100	₹4,176	100	0
30 Jul 2025	₹5,200	₹6,300	₹3,202	₹4,400	160	0
6 Aug 2025	₹3,544.25	₹3,544.35	₹3,433.05	₹3,433.05	80	40