SENSEX 81,500 PE traded across 15 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,658.45 and a low of ₹266. Final close ₹1,266.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹334.9 | ₹350.6 | ₹266 | ₹266 | 380 | 60 |
| 24 Jul 2025 | ₹308.75 | ₹423.25 | ₹308.75 | ₹356.7 | 680 | 240 |
| 25 Jul 2025 | ₹495.8 | ₹653.25 | ₹478.55 | ₹620.3 | 2,080 | 760 |
| 28 Jul 2025 | ₹782.7 | ₹918.55 | ₹546 | ₹872 | 3,440 | 540 |
| 29 Jul 2025 | ₹900 | ₹997.35 | ₹611 | ₹613.8 | 2,400 | 1,220 |
| 30 Jul 2025 | ₹649.65 | ₹692.45 | ₹498.55 | ₹552.65 | 22,640 | 5,060 |
| 31 Jul 2025 | ₹854.8 | ₹964.4 | ₹435.9 | ₹714.1 | 92,680 | 37,720 |
| 1 Aug 2025 | ₹740 | ₹1,161 | ₹669.5 | ₹1,120.3 | 42,340 | 40,520 |
| 4 Aug 2025 | ₹1,050.55 | ₹1,127 | ₹670.55 | ₹670.55 | 1,25,340 | 79,540 |
| 5 Aug 2025 | ₹810 | ₹1,034.3 | ₹732.1 | ₹872 | 1,20,520 | 89,980 |
| 6 Aug 2025 | ₹900.1 | ₹1,100 | ₹835.05 | ₹1,041.5 | 2,97,180 | 84,620 |
| 7 Aug 2025 | ₹1,200 | ₹1,658.45 | ₹753.25 | ₹780.1 | 1,12,040 | 1,10,040 |
| 8 Aug 2025 | ₹900 | ₹1,633.7 | ₹899.95 | ₹1,564.8 | 1,57,880 | 85,840 |
| 11 Aug 2025 | ₹1,615 | ₹1,623.45 | ₹905.85 | ₹996.4 | 70,800 | 74,020 |
| 12 Aug 2025 | ₹1,001.05 | ₹1,325.2 | ₹497.7 | ₹1,266.7 | 10,44,100 | 81,280 |