SENSEX 82,500 CE traded across 17 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,007.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹784.4 | ₹784.4 | ₹784.4 | ₹784.4 | 1,400 | 1,000 |
| 22 Jul 2025 | ₹860 | ₹860 | ₹780 | ₹789 | 1,340 | 220 |
| 23 Jul 2025 | ₹825.2 | ₹1,007.65 | ₹779.45 | ₹993.95 | 940 | 460 |
| 24 Jul 2025 | ₹881.75 | ₹881.75 | ₹655 | ₹690 | 1,180 | 440 |
| 25 Jul 2025 | ₹510 | ₹603.45 | ₹397.3 | ₹403.85 | 2,360 | 1,600 |
| 28 Jul 2025 | ₹297.5 | ₹453.3 | ₹228.85 | ₹274 | 3,140 | 1,940 |
| 29 Jul 2025 | ₹266.6 | ₹311.75 | ₹211.05 | ₹283.45 | 3,180 | 2,540 |
| 30 Jul 2025 | ₹258.35 | ₹325.25 | ₹230.4 | ₹273.85 | 49,120 | 15,060 |
| 31 Jul 2025 | ₹159.2 | ₹380.5 | ₹128.35 | ₹191.35 | 1,21,680 | 22,200 |
| 1 Aug 2025 | ₹151.4 | ₹203.3 | ₹89.65 | ₹93.6 | 1,60,100 | 35,840 |
| 4 Aug 2025 | ₹89.95 | ₹120.75 | ₹86.1 | ₹92.65 | 4,26,620 | 79,140 |
| 5 Aug 2025 | ₹76.5 | ₹89.05 | ₹33.1 | ₹40 | 8,55,140 | 2,08,720 |
| 6 Aug 2025 | ₹42 | ₹48.3 | ₹16.65 | ₹24.8 | 45,65,060 | 4,82,160 |
| 7 Aug 2025 | ₹8.65 | ₹19.9 | ₹7.6 | ₹14.55 | 58,90,120 | 7,57,940 |
| 8 Aug 2025 | ₹11.5 | ₹11.55 | ₹5 | ₹5.05 | 1,18,79,520 | 16,44,320 |
| 11 Aug 2025 | ₹3.7 | ₹4.7 | ₹1.65 | ₹1.8 | 1,31,53,060 | 10,82,460 |
| 12 Aug 2025 | ₹1.4 | ₹3.4 | ₹0.05 | ₹0.05 | 4,89,75,720 | 15,49,960 |