SENSEX 83,100 CE traded across 9 sessions from 31 Jul 2025 to 12 Aug 2025, with a life-high of ₹201.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹130.55 | ₹201.4 | ₹101.1 | ₹101.1 | 480 | 120 |
| 1 Aug 2025 | ₹86.65 | ₹86.65 | ₹86.65 | ₹86.65 | 20 | 120 |
| 4 Aug 2025 | ₹36.55 | ₹53.75 | ₹36.55 | ₹42.4 | 100 | 120 |
| 5 Aug 2025 | ₹21.2 | ₹23 | ₹14.7 | ₹16.95 | 26,480 | 8,840 |
| 6 Aug 2025 | ₹16.15 | ₹19.8 | ₹7.55 | ₹11.05 | 9,72,300 | 1,06,140 |
| 7 Aug 2025 | ₹8 | ₹15 | ₹4.65 | ₹6.35 | 8,18,620 | 48,480 |
| 8 Aug 2025 | ₹6.35 | ₹6.35 | ₹2.9 | ₹2.9 | 11,56,860 | 1,42,440 |
| 11 Aug 2025 | ₹3 | ₹3.35 | ₹1.15 | ₹1.25 | 8,35,460 | 1,03,940 |
| 12 Aug 2025 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.05 | 54,54,580 | 1,57,000 |