SENSEX 87,800 CE — 12 Aug 2025 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹1.05 | ₹3.8 | ₹1.05 | ₹3.1 | 240 | 80 |
| 7 Aug 2025 | ₹3.85 | ₹4.2 | ₹1.4 | ₹1.4 | 720 | 200 |
| 8 Aug 2025 | ₹0.05 | ₹1.65 | ₹0.05 | ₹0.8 | 1,600 | 100 |
| 11 Aug 2025 | ₹1 | ₹1.5 | ₹0.45 | ₹1.25 | 15,500 | 1,260 |
| 12 Aug 2025 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.15 | 10,520 | 1,620 |