SENSEX 81,100 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,300 and a low of ₹205. Final close ₹861.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹790 | ₹790 | ₹418 | ₹436 | 180 | 60 |
| 28 Jul 2025 | ₹518 | ₹700 | ₹518 | ₹700 | 120 | 80 |
| 29 Jul 2025 | ₹1,118 | ₹1,118 | ₹451.4 | ₹451.4 | 460 | 440 |
| 30 Jul 2025 | ₹481 | ₹485.35 | ₹363.85 | ₹395.7 | 1,720 | 380 |
| 31 Jul 2025 | ₹633.9 | ₹714.6 | ₹322.35 | ₹526.5 | 9,900 | 2,800 |
| 1 Aug 2025 | ₹592.95 | ₹890 | ₹489 | ₹867.6 | 30,680 | 1,940 |
| 4 Aug 2025 | ₹795.05 | ₹860.05 | ₹480 | ₹535.9 | 41,800 | 8,280 |
| 5 Aug 2025 | ₹525 | ₹754.1 | ₹517.45 | ₹607.05 | 45,680 | 10,020 |
| 6 Aug 2025 | ₹661.55 | ₹794 | ₹571.05 | ₹745.25 | 5,06,760 | 14,320 |
| 7 Aug 2025 | ₹852 | ₹1,300 | ₹471.9 | ₹493.2 | 98,100 | 16,500 |
| 8 Aug 2025 | ₹595 | ₹1,232.9 | ₹589.7 | ₹1,182 | 1,64,020 | 23,400 |
| 11 Aug 2025 | ₹1,207.35 | ₹1,207.35 | ₹544.75 | ₹619.75 | 2,48,620 | 21,760 |
| 12 Aug 2025 | ₹632.05 | ₹939.7 | ₹205 | ₹861.75 | 83,88,380 | 35,080 |