SENSEX 82,400 PE traded across 12 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,318.9 and a low of ₹605.85. Final close ₹2,103.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹763.3 | ₹779.7 | ₹763.3 | ₹779.7 | 40 | 20 |
| 24 Jul 2025 | ₹605.85 | ₹640 | ₹605.85 | ₹640 | 80 | 20 |
| 28 Jul 2025 | ₹1,229.7 | ₹1,250.3 | ₹1,229.7 | ₹1,250.3 | 80 | 40 |
| 30 Jul 2025 | ₹1,200 | ₹1,260.7 | ₹1,007.55 | ₹1,007.55 | 300 | 220 |
| 31 Jul 2025 | ₹1,543.85 | ₹1,543.85 | ₹858.25 | ₹1,309.15 | 580 | 320 |
| 1 Aug 2025 | ₹1,459.85 | ₹1,478.05 | ₹1,250 | ₹1,250 | 440 | 280 |
| 5 Aug 2025 | ₹1,715 | ₹1,725 | ₹1,715 | ₹1,725 | 200 | 300 |
| 6 Aug 2025 | ₹1,664.7 | ₹1,733.45 | ₹1,664.7 | ₹1,680.7 | 120 | 400 |
| 7 Aug 2025 | ₹2,299.95 | ₹2,300.8 | ₹1,588.55 | ₹1,588.55 | 240 | 300 |
| 8 Aug 2025 | ₹1,822.75 | ₹2,318.9 | ₹1,822.75 | ₹2,318.9 | 140 | 320 |
| 11 Aug 2025 | ₹2,100 | ₹2,105 | ₹2,100 | ₹2,105 | 200 | 320 |
| 12 Aug 2025 | ₹1,730 | ₹2,103.9 | ₹1,701 | ₹2,103.9 | 460 | 520 |