SENSEX 85,600 CE traded across 10 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹500.95 | ₹501 | ₹161.6 | ₹161.6 | 120 | 40 |
| 22 Jul 2025 | ₹245 | ₹245 | ₹67.5 | ₹67.5 | 240 | 40 |
| 25 Jul 2025 | ₹93 | ₹93 | ₹35 | ₹35 | 360 | 160 |
| 29 Jul 2025 | ₹36.75 | ₹58 | ₹25.7 | ₹58 | 160 | 140 |
| 5 Aug 2025 | ₹7.7 | ₹7.7 | ₹3.2 | ₹3.9 | 520 | 480 |
| 6 Aug 2025 | ₹4.45 | ₹4.7 | ₹2.55 | ₹4.35 | 23,760 | 1,880 |
| 7 Aug 2025 | ₹1.85 | ₹4.95 | ₹1.15 | ₹1.65 | 26,580 | 1,600 |
| 8 Aug 2025 | ₹1.55 | ₹1.75 | ₹1.25 | ₹1.3 | 17,540 | 3,300 |
| 11 Aug 2025 | ₹3 | ₹3 | ₹0.8 | ₹0.95 | 34,860 | 2,240 |
| 12 Aug 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 1,01,760 | 4,160 |