SENSEX 75,400 PE — 12 Aug 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹11.85 | ₹11.85 | ₹3.45 | ₹8.1 | 460 | 100 |
| 7 Aug 2025 | ₹8.5 | ₹8.5 | ₹2.45 | ₹3.85 | 43,440 | 4,280 |
| 8 Aug 2025 | ₹5.25 | ₹5.25 | ₹2 | ₹2.5 | 48,360 | 2,240 |
| 11 Aug 2025 | ₹1.7 | ₹2.35 | ₹1.2 | ₹1.7 | 34,460 | 4,580 |
| 12 Aug 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 88,060 | 5,440 |