SENSEX 77,800 PE — 12 Aug 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹14.9 | ₹24.1 | ₹12.65 | ₹24.05 | 4,74,160 | 25,580 |
| 7 Aug 2025 | ₹25 | ₹27.9 | ₹9.1 | ₹9.15 | 11,52,140 | 75,420 |
| 8 Aug 2025 | ₹10.4 | ₹18.95 | ₹6.3 | ₹10.15 | 24,80,780 | 1,42,100 |
| 11 Aug 2025 | ₹8.05 | ₹9.15 | ₹2.5 | ₹3.2 | 31,27,360 | 2,26,240 |
| 12 Aug 2025 | ₹1.6 | ₹3.15 | ₹0.05 | ₹0.1 | 42,76,440 | 3,32,160 |