SENSEX 79,500 PE traded across 14 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹260.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹240.6 | ₹240.65 | ₹146 | ₹146 | 280 | 100 |
| 21 Jul 2025 | ₹158 | ₹158 | ₹119 | ₹139 | 240 | 80 |
| 28 Jul 2025 | ₹114.3 | ₹208.65 | ₹114.3 | ₹206.7 | 2,060 | 160 |
| 29 Jul 2025 | ₹190 | ₹200.05 | ₹120.8 | ₹129.8 | 420 | 300 |
| 30 Jul 2025 | ₹119.75 | ₹126.85 | ₹90 | ₹106.5 | 26,780 | 3,140 |
| 31 Jul 2025 | ₹174.05 | ₹201.4 | ₹93.1 | ₹140.6 | 32,820 | 8,600 |
| 1 Aug 2025 | ₹140 | ₹260.1 | ₹119.9 | ₹244.5 | 89,500 | 15,480 |
| 4 Aug 2025 | ₹209.7 | ₹230.05 | ₹94.35 | ₹94.35 | 2,51,780 | 68,300 |
| 5 Aug 2025 | ₹95 | ₹152.55 | ₹91.35 | ₹95.95 | 4,88,140 | 1,17,940 |
| 6 Aug 2025 | ₹101 | ₹132 | ₹76.7 | ₹121 | 49,42,940 | 2,00,860 |
| 7 Aug 2025 | ₹144 | ₹231.2 | ₹43 | ₹43.75 | 86,09,960 | 5,41,860 |
| 8 Aug 2025 | ₹50 | ₹173.7 | ₹45.05 | ₹139.9 | 4,31,88,880 | 6,91,980 |
| 11 Aug 2025 | ₹128.9 | ₹143.55 | ₹13.3 | ₹13.7 | 5,99,39,080 | 17,75,780 |
| 12 Aug 2025 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 8,24,66,100 | 11,76,160 |