SENSEX 78,400 CE — 12 Aug 2025 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 18 Jul 2025 to 28 Jul 2025, with a life-high of ₹5,850 and a low of ₹3,000. Final close ₹3,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹5,850 | ₹5,850 | ₹3,759.35 | ₹3,759.35 | 120 | 0 |
| 25 Jul 2025 | ₹3,450 | ₹3,526 | ₹3,450 | ₹3,526 | 40 | 0 |
| 28 Jul 2025 | ₹4,900 | ₹4,900 | ₹3,000 | ₹3,150 | 120 | 0 |