SENSEX 81,200 PE traded across 12 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,383.9 and a low of ₹265.05. Final close ₹961.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹600.25 | ₹768 | ₹528 | ₹725 | 540 | 160 |
| 29 Jul 2025 | ₹760.15 | ₹774.8 | ₹488.6 | ₹488.6 | 1,120 | 520 |
| 30 Jul 2025 | ₹523.95 | ₹541.9 | ₹395.3 | ₹436.7 | 4,420 | 1,080 |
| 31 Jul 2025 | ₹698.7 | ₹784.65 | ₹346.1 | ₹571.7 | 16,860 | 2,420 |
| 1 Aug 2025 | ₹643.35 | ₹936.35 | ₹528.75 | ₹920.75 | 22,020 | 1,980 |
| 4 Aug 2025 | ₹855.05 | ₹920 | ₹535 | ₹535 | 26,420 | 10,280 |
| 5 Aug 2025 | ₹570 | ₹819.3 | ₹570 | ₹673.8 | 49,600 | 11,100 |
| 6 Aug 2025 | ₹686.5 | ₹860 | ₹631.6 | ₹805.95 | 2,59,640 | 13,220 |
| 7 Aug 2025 | ₹941.25 | ₹1,383.9 | ₹535.55 | ₹556.6 | 81,380 | 13,800 |
| 8 Aug 2025 | ₹640 | ₹1,331.15 | ₹639.9 | ₹1,285 | 84,260 | 6,480 |
| 11 Aug 2025 | ₹1,255.95 | ₹1,298.9 | ₹629.1 | ₹714.1 | 89,260 | 7,620 |
| 12 Aug 2025 | ₹698.5 | ₹1,039 | ₹265.05 | ₹961.85 | 47,54,900 | 25,420 |