SENSEX 77,300 PE — 12 Aug 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹9.9 | ₹17.7 | ₹9.1 | ₹17.2 | 2,84,200 | 17,840 |
| 7 Aug 2025 | ₹18.05 | ₹18.05 | ₹6.1 | ₹6.1 | 6,74,800 | 1,10,000 |
| 8 Aug 2025 | ₹5.5 | ₹9.55 | ₹4 | ₹6.7 | 11,45,920 | 55,680 |
| 11 Aug 2025 | ₹6 | ₹6 | ₹2.35 | ₹2.95 | 12,73,580 | 84,520 |
| 12 Aug 2025 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.05 | 43,42,860 | 2,37,080 |