SENSEX 77,700 PE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹32 | ₹32 | ₹25 | ₹25 | 120 | 100 |
| 5 Aug 2025 | ₹30 | ₹30 | ₹14.55 | ₹14.55 | 1,600 | 1,060 |
| 6 Aug 2025 | ₹18 | ₹22.7 | ₹11.85 | ₹22.45 | 5,48,480 | 19,680 |
| 7 Aug 2025 | ₹23.55 | ₹24.9 | ₹8.3 | ₹8.3 | 11,52,400 | 69,180 |
| 8 Aug 2025 | ₹5.1 | ₹12 | ₹5.1 | ₹9.1 | 17,10,800 | 96,880 |
| 11 Aug 2025 | ₹10.15 | ₹10.15 | ₹2.4 | ₹3.3 | 24,11,900 | 1,07,140 |
| 12 Aug 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 64,36,120 | 2,68,200 |