SENSEX 85,500 CE traded across 11 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹280 | ₹280 | ₹87 | ₹87 | 120 | 0 |
| 29 Jul 2025 | ₹29.05 | ₹29.05 | ₹29.05 | ₹29.05 | 20 | 0 |
| 31 Jul 2025 | ₹5.3 | ₹19 | ₹5.3 | ₹11 | 420 | 100 |
| 1 Aug 2025 | ₹10.45 | ₹10.45 | ₹9 | ₹10.1 | 1,100 | 1,060 |
| 4 Aug 2025 | ₹7.2 | ₹7.2 | ₹4.35 | ₹4.5 | 16,160 | 8,540 |
| 5 Aug 2025 | ₹4.05 | ₹4.95 | ₹3 | ₹3.05 | 75,660 | 30,700 |
| 6 Aug 2025 | ₹3.6 | ₹4.6 | ₹3.15 | ₹4.1 | 11,67,500 | 2,03,000 |
| 7 Aug 2025 | ₹3.5 | ₹4.95 | ₹1.35 | ₹1.45 | 11,85,960 | 92,620 |
| 8 Aug 2025 | ₹1.7 | ₹1.8 | ₹1.2 | ₹1.2 | 7,88,820 | 1,07,700 |
| 11 Aug 2025 | ₹1.2 | ₹1.65 | ₹0.75 | ₹0.75 | 5,95,880 | 77,900 |
| 12 Aug 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 21,25,020 | 1,10,320 |