SENSEX 76,800 CE — 12 Aug 2025 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 29 Jul 2025 to 6 Aug 2025, with a life-high of ₹7,400 and a low of ₹3,000. Final close ₹4,005.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹7,400 | ₹7,400 | ₹3,000 | ₹3,000 | 100 | 0 |
| 30 Jul 2025 | ₹4,500 | ₹4,700 | ₹4,500 | ₹4,700 | 40 | 0 |
| 4 Aug 2025 | ₹5,300 | ₹5,300 | ₹3,500 | ₹3,500 | 80 | 0 |
| 6 Aug 2025 | ₹3,943.7 | ₹4,005.35 | ₹3,943.6 | ₹4,005.35 | 80 | 40 |