SENSEX 82,400 CE traded across 11 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹411.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹295.1 | ₹309.85 | ₹290.8 | ₹309.3 | 400 | 60 |
| 30 Jul 2025 | ₹312.55 | ₹345.15 | ₹264.15 | ₹303.6 | 2,240 | 560 |
| 31 Jul 2025 | ₹148.55 | ₹411.05 | ₹148.55 | ₹217.6 | 4,180 | 1,140 |
| 1 Aug 2025 | ₹184.35 | ₹225.1 | ₹104.55 | ₹108.6 | 16,140 | 2,580 |
| 4 Aug 2025 | ₹118 | ₹136.4 | ₹99 | ₹101.75 | 29,100 | 10,760 |
| 5 Aug 2025 | ₹111.4 | ₹111.4 | ₹38.7 | ₹45.45 | 1,29,080 | 23,700 |
| 6 Aug 2025 | ₹47.35 | ₹56.45 | ₹23.25 | ₹29.2 | 16,25,540 | 1,09,580 |
| 7 Aug 2025 | ₹20 | ₹21.1 | ₹8.5 | ₹16.85 | 16,74,480 | 2,28,660 |
| 8 Aug 2025 | ₹14.4 | ₹14.4 | ₹5.4 | ₹5.4 | 24,43,560 | 2,89,460 |
| 11 Aug 2025 | ₹5.65 | ₹5.65 | ₹1.5 | ₹1.7 | 28,02,180 | 2,29,380 |
| 12 Aug 2025 | ₹2.3 | ₹3.75 | ₹0.05 | ₹0.05 | 1,54,74,940 | 5,02,000 |