SENSEX 81,800 PE traded across 11 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,918.35 and a low of ₹550. Final close ₹1,563.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹638.35 | ₹671.1 | ₹607.6 | ₹670 | 1,320 | 660 |
| 30 Jul 2025 | ₹809.85 | ₹813 | ₹635.85 | ₹680.65 | 780 | 680 |
| 31 Jul 2025 | ₹1,105.6 | ₹1,147.1 | ₹550 | ₹877.55 | 8,680 | 2,480 |
| 1 Aug 2025 | ₹1,025 | ₹1,361.15 | ₹855 | ₹1,340.25 | 4,200 | 2,360 |
| 4 Aug 2025 | ₹1,260 | ₹1,270.05 | ₹900 | ₹900 | 4,760 | 3,720 |
| 5 Aug 2025 | ₹940.05 | ₹1,230 | ₹935 | ₹1,110.5 | 2,040 | 5,040 |
| 6 Aug 2025 | ₹1,147.4 | ₹1,326 | ₹1,082 | ₹1,262.45 | 1,440 | 5,180 |
| 7 Aug 2025 | ₹1,490.7 | ₹1,918.35 | ₹1,008.95 | ₹1,040 | 4,960 | 3,980 |
| 8 Aug 2025 | ₹1,186.5 | ₹1,893.9 | ₹1,186.5 | ₹1,861.85 | 3,840 | 3,000 |
| 11 Aug 2025 | ₹1,622.1 | ₹1,640 | ₹1,224.45 | ₹1,250.45 | 660 | 2,820 |
| 12 Aug 2025 | ₹1,118 | ₹1,625 | ₹784.65 | ₹1,563.25 | 17,260 | 3,240 |