SENSEX 91,000 CE — 12 Aug 2025 Expiry History
SENSEX 91,000 CE traded across 4 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹2.5 | ₹7.7 | ₹0.8 | ₹0.9 | 25,100 | 2,520 |
| 8 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.75 | 1,62,940 | 26,580 |
| 11 Aug 2025 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.55 | 1,28,940 | 43,320 |
| 12 Aug 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 6,08,520 | 53,960 |