SENSEX 86,000 CE traded across 9 sessions from 31 Jul 2025 to 12 Aug 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹16.85 | ₹17 | ₹5.15 | ₹6.9 | 1,400 | 1,160 |
| 1 Aug 2025 | ₹7 | ₹8.4 | ₹4.55 | ₹5.55 | 5,960 | 4,480 |
| 4 Aug 2025 | ₹5.7 | ₹5.95 | ₹4 | ₹4 | 21,860 | 12,000 |
| 5 Aug 2025 | ₹4 | ₹6 | ₹2.9 | ₹3.1 | 60,740 | 34,000 |
| 6 Aug 2025 | ₹3.25 | ₹5.65 | ₹2.65 | ₹3.55 | 14,53,980 | 3,11,660 |
| 7 Aug 2025 | ₹2.7 | ₹4.6 | ₹1.2 | ₹1.3 | 13,17,840 | 2,77,820 |
| 8 Aug 2025 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.05 | 12,03,400 | 2,71,380 |
| 11 Aug 2025 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.8 | 18,32,960 | 2,73,020 |
| 12 Aug 2025 | ₹1 | ₹2.95 | ₹0.05 | ₹0.05 | 26,36,540 | 2,86,740 |