SENSEX 74,400 PE — 12 Aug 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7.9 | ₹7.9 | ₹2.3 | ₹6 | 700 | 120 |
| 7 Aug 2025 | ₹7 | ₹7 | ₹2 | ₹3.55 | 2,060 | 480 |
| 8 Aug 2025 | ₹3.5 | ₹3.5 | ₹1.5 | ₹2.2 | 5,940 | 1,100 |
| 11 Aug 2025 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.5 | 29,120 | 4,480 |
| 12 Aug 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 37,860 | 4,420 |