SENSEX 81,400 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,560.25 and a low of ₹407.8. Final close ₹1,164.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹930 | ₹930 | ₹488 | ₹488 | 120 | 0 |
| 28 Jul 2025 | ₹728 | ₹867.3 | ₹507 | ₹867.3 | 1,040 | 700 |
| 29 Jul 2025 | ₹880 | ₹880 | ₹574.25 | ₹577.95 | 1,160 | 160 |
| 30 Jul 2025 | ₹605.45 | ₹635.95 | ₹465.75 | ₹506.35 | 5,380 | 960 |
| 31 Jul 2025 | ₹801.45 | ₹880 | ₹407.8 | ₹660.15 | 6,800 | 1,420 |
| 1 Aug 2025 | ₹626.7 | ₹1,087.1 | ₹626.7 | ₹1,051.65 | 12,020 | 2,080 |
| 4 Aug 2025 | ₹975.05 | ₹1,050.4 | ₹650 | ₹675.7 | 5,540 | 3,040 |
| 5 Aug 2025 | ₹735.05 | ₹959.75 | ₹694.9 | ₹799.45 | 8,480 | 5,280 |
| 6 Aug 2025 | ₹842.45 | ₹1,021.8 | ₹771.6 | ₹962.5 | 42,140 | 6,800 |
| 7 Aug 2025 | ₹1,089.95 | ₹1,560.25 | ₹675.65 | ₹707 | 17,060 | 6,520 |
| 8 Aug 2025 | ₹864.95 | ₹1,489.1 | ₹851.45 | ₹1,441.8 | 15,600 | 4,620 |
| 11 Aug 2025 | ₹1,441.85 | ₹1,485 | ₹809.45 | ₹905 | 55,340 | 22,980 |
| 12 Aug 2025 | ₹876.7 | ₹1,223.5 | ₹414.1 | ₹1,164.55 | 8,73,800 | 7,900 |