SENSEX 78,700 CE — 12 Aug 2025 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 18 Jul 2025 to 11 Aug 2025, with a life-high of ₹5,500 and a low of ₹1,246.9. Final close ₹1,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹5,500 | ₹5,500 | ₹3,529 | ₹3,529 | 120 | 0 |
| 29 Jul 2025 | ₹4,200 | ₹4,200 | ₹2,600.05 | ₹2,600.05 | 60 | 20 |
| 30 Jul 2025 | ₹3,400 | ₹4,200 | ₹2,850 | ₹3,040 | 120 | 20 |
| 11 Aug 2025 | ₹1,246.9 | ₹1,515.05 | ₹1,246.9 | ₹1,480 | 200 | 20 |