SENSEX 77,000 CE traded across 7 sessions from 24 Jul 2025 to 12 Aug 2025, with a life-high of ₹7,150 and a low of ₹2,910. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹7,150 | ₹7,150 | ₹5,720 | ₹5,720 | 80 | 0 |
| 5 Aug 2025 | ₹3,800 | ₹3,855 | ₹3,651.4 | ₹3,801.55 | 1,540 | 1,460 |
| 6 Aug 2025 | ₹3,840 | ₹3,840 | ₹3,570 | ₹3,600 | 300 | 1,540 |
| 7 Aug 2025 | ₹3,309.65 | ₹3,828.6 | ₹2,910 | ₹3,809.75 | 620 | 1,420 |
| 8 Aug 2025 | ₹3,210 | ₹3,270 | ₹3,091.15 | ₹3,122.05 | 560 | 1,500 |
| 11 Aug 2025 | ₹3,103.95 | ₹3,590 | ₹3,024.65 | ₹3,590 | 620 | 1,300 |
| 12 Aug 2025 | ₹3,590 | ₹3,810 | ₹3,400 | ₹3,450 | 900 | 960 |