SENSEX 81,000 CE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,352.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,352.15 | ₹1,352.15 | ₹1,140 | ₹1,144.25 | 320 | 120 |
| 28 Jul 2025 | ₹925.5 | ₹1,050 | ₹777.45 | ₹823 | 4,160 | 800 |
| 29 Jul 2025 | ₹776.25 | ₹1,000 | ₹700 | ₹987 | 7,860 | 3,540 |
| 30 Jul 2025 | ₹987 | ₹1,110 | ₹859.6 | ₹1,019.9 | 12,320 | 3,760 |
| 31 Jul 2025 | ₹700.05 | ₹1,250.8 | ₹597.65 | ₹802.3 | 1,01,440 | 31,000 |
| 1 Aug 2025 | ₹660.6 | ₹835 | ₹445.1 | ₹468.95 | 1,89,140 | 61,020 |
| 4 Aug 2025 | ₹505.05 | ₹669.6 | ₹445.6 | ₹600.05 | 4,20,600 | 91,720 |
| 5 Aug 2025 | ₹610.85 | ₹610.85 | ₹311.1 | ₹365 | 14,99,120 | 2,70,600 |
| 6 Aug 2025 | ₹383.3 | ₹409 | ₹224.2 | ₹256.35 | 1,07,06,560 | 5,50,780 |
| 7 Aug 2025 | ₹250.85 | ₹264.6 | ₹66.15 | ₹250 | 1,31,72,620 | 5,80,680 |
| 8 Aug 2025 | ₹210 | ₹210.1 | ₹44.7 | ₹45 | 4,05,21,880 | 18,21,340 |
| 11 Aug 2025 | ₹48.85 | ₹74.95 | ₹25.7 | ₹43.25 | 8,56,05,700 | 18,31,660 |
| 12 Aug 2025 | ₹53.95 | ₹203.75 | ₹0.05 | ₹0.1 | 39,15,43,940 | 22,24,550 |