SENSEX 76,400 PE — 12 Aug 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹6.55 | ₹10.85 | ₹5.7 | ₹10.7 | 1,16,400 | 5,360 |
| 7 Aug 2025 | ₹8.15 | ₹10.25 | ₹3.75 | ₹4.75 | 2,12,380 | 13,340 |
| 8 Aug 2025 | ₹3.05 | ₹6.3 | ₹2.75 | ₹3.85 | 3,09,460 | 39,180 |
| 11 Aug 2025 | ₹2.2 | ₹2.65 | ₹1.7 | ₹2.4 | 3,45,020 | 37,480 |
| 12 Aug 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 13,23,680 | 43,480 |